SENSEX 80664.34 (0.07)

Nifty 50 24595.05 (0.04)

Nifty Bank 55324.25 (-0.34)

Nifty IT 34789.9 (0.71)

Nifty Midcap 100 56524 (0.08)

Nifty Next 50 66366.2 (0.12)

Nifty Pharma 21803.2 (0.92)

Nifty Smallcap 100 17567.4 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Aug 2025 3,354.90 3,379.20 3,309.20 3,367.50 41,181
08 Aug 2025 3,359.90 3,387.60 3,323.00 3,351.70 29,292
07 Aug 2025 3,365.00 3,368.60 3,302.00 3,353.00 43,166
06 Aug 2025 3,412.70 3,478.00 3,365.00 3,385.80 78,016
05 Aug 2025 3,418.70 3,445.50 3,371.50 3,412.70 173,349
04 Aug 2025 3,300.00 3,500.00 3,250.70 3,394.10 565,435
01 Aug 2025 3,380.00 3,423.80 3,251.90 3,289.50 49,562
31 Jul 2025 3,388.00 3,427.70 3,344.10 3,359.20 41,565
30 Jul 2025 3,499.90 3,509.00 3,420.20 3,429.60 44,402
29 Jul 2025 3,410.90 3,499.70 3,410.90 3,489.80 194,700
Prev 123Next